Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.10 | 185.15 | 185.20 | 15.80 | 9.33 % | 87,133,930 | 16:13:37 |
| AMD | Advanced Micro Devices | 146.17 | 146.15 | 146.20 | 1.90 | 1.32 % | 49,835,418 | 16:13:24 |
| AMZN | Amazon.com | 184.10 | 184.10 | 184.19 | 5.10 | 2.85 % | 54,725,758 | 16:13:30 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,704 | 16:09:06 |
| BA | Boeing | 178.1527 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,277,451 | 16:09:53 |
| BABA | Alibaba | 80.5009 | 0.00 | 0.00 | 4.99 | 6.61 % | 36,415,486 | 16:13:04 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,853,693 | 16:12:17 |
| COIN | Coinbase Global | 225.00 | 225.05 | 225.60 | 14.91 | 7.10 % | 12,074,144 | 16:13:37 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,552 | 16:05:46 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 2.22 | 2.01 % | 6,850,740 | 16:12:36 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 15:30:16 |
| GOOGL | Alphabet | 166.36 | 166.36 | 166.44 | 2.50 | 1.53 % | 23,606,554 | 16:11:29 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,891 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,100 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,308 | 16:08:27 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.18 | 0.59 % | 48,277,323 | 16:12:58 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 25,972,054 | 16:11:17 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,482,268 | 16:12:04 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,926 | 16:01:34 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,010,314 | 16:09:06 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,326 | 16:13:30 |
| META | Meta Platforms | 440.20 | 440.15 | 440.25 | 1.01 | 0.23 % | 15,169,284 | 16:13:14 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,800 | 16:02:26 |
| MSFT | Microsoft | 396.8893 | 396.75 | 396.84 | 1.95 | 0.49 % | 17,830,065 | 16:13:31 |
| MU | Micron Technology | 112.75 | 112.68 | 112.85 | 3.05 | 2.78 % | 13,860,573 | 16:12:48 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,259 | 16:13:08 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,171 | 16:06:39 |
| PYPL | PayPal | 66.88 | 66.89 | 66.94 | 0.74 | 1.12 % | 13,247,478 | 16:13:39 |
| QCOM | QUALCOMM | 180.4905 | 180.23 | 180.50 | 16.38 | 9.98 % | 26,034,457 | 16:11:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.99 | 428.95 | 428.99 | 7.47 | 1.77 % | 36,159,415 | 16:13:41 |
| SOXL | Direxion Daily Semicondu... | 37.0504 | 0.00 | 0.00 | 2.68 | 7.80 % | 55,981,034 | 16:13:46 |
| SPY | SPDR S&P 500 | 506.55 | 0.00 | 0.00 | 6.20 | 1.24 % | 60,340,639 | 16:13:35 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.39 | 180.35 | 180.39 | 0.40 | 0.22 % | 88,809,487 | 16:13:46 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 16:06:18 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,364,340 | 16:09:47 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | 0.13 | 0.75 % | 7,857,084 | 16:11:16 |
| XOM | Exxon Mobil | 116.2504 | 0.00 | 0.00 | 0.2204 | 0.19 % | 25,519,789 | 16:13:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
